APPB

APPB · 美元计价

$260.66

-0.82% ≈ ￥1720.36 (-$2.16)

更新于 2026-10-29 19:10:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.21万

流通市值—

24H 涨跌额(-$2.16)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
51	BCH比特现金	$281.2	$298.80	$275.40	$1,019.39万	$58.23亿	-5.86%
646	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.45万	$548.33万	-2.26%
3	ETH以太坊	$2327.64	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-1.46%
565	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$17.34万	$7,142.72万	-0.43%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.23	$65.30	$58.79	$86.59万	$287.37万	-2.84%
601	POWRPowerledger	$0.0546	$0.0553	$0.0525	$14.02万	$3,084.54万	-0.91%
505	ACHACH	$0.00495	$0.00514	$0.00484	$22.90万	—	-1.20%
123	DRAMBRoundhill Memory ETF (bStocks	$52.34	$54.44	$51.38	$231.86万	$2,229.24万	-1.38%
144	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002312	$175.88万	$2.33亿	-2.94%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
101	BONKBonk	$0.00000307	$0.00000325	$0.000003	$311.10万	$2.78亿	-0.97%
648	SC云储币	$0.000797	$0.000809	$0.000785	$9.28万	$3,967.75万	-0.13%
680	RDDTBRDDTB	$131.1	$138.03	$130.88	$4.98万	—	-3.84%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
111	STXStacks	$0.2905	$0.3147	$0.2727	$273.32万	$5.64亿	-4.35%
428	KGSTKyrgyz Som Stablecoin	$0.011247	$0.01134	$0.011214	$32.37万	$781.03万	0.13%
280	EDENOpenEden	$0.05345	$0.05735	$0.05257	$65.17万	$2,227.15万	-1.73%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%