Ankr Network

ANKR · 美元计价

$0.00393

5.36% ≈ ￥0.025938 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.00396

24H 最低$0.00371

今日开盘$0.00373

24H 成交量$30.23万

流通市值$3,733.04万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
56	BCH比特现金	$291.5	$297.90	$283.20	$738.42万	$58.85亿	2.46%
122	TURTLETurtle	$0.034	$0.0431	$0.0324	$189.84万	$530.59万	-0.88%
2	ETH以太坊	$2248.46	$2,262.49	$2,208.40	$4.77亿	$2,719.59亿	0.78%
587	RIFRootstock Infrastructure Frame	$0.0649	$0.0676	$0.064	$13.92万	$6,675.33万	-3.71%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
493	CRWVBCoreWeave (bStocks Tokenized S	$54.89	$56.86	$53.57	$22.02万	$233.03万	-1.44%
274	POWRPowerledger	$0.0603	$0.0613	$0.0521	$57.20万	$3,019.54万	14.21%
544	ACHACH	$0.00481	$0.00485	$0.00467	$17.71万	—	1.48%
231	DRAMBRoundhill Memory ETF (bStocks	$48.2	$49.37	$47.05	$74.86万	$1,952.06万	-0.31%
109	FLOKIFLOKI	$0.00002357	$0.0000247	$0.00002323	$226.57万	$2.34亿	-0.42%
508	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
137	BONKBonk	$0.00000293	$0.00000305	$0.0000029	$152.02万	$2.60亿	-0.34%
646	SC云储币	$0.000759	$0.00078	$0.000755	$8.13万	$3,774.55万	-0.78%
551	RDDTBRDDTB	$92.44	$101.91	$89.70	$17.29万	—	-6.80%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
81	STXStacks	$0.326	$0.399	$0.2775	$354.35万	$5.34亿	16.39%
693	KGSTKyrgyz Som Stablecoin	$0.011268	$0.011305	$0.01124	$1.41万	$804.15万	0.24%
114	EDENOpenEden	$0.05828	$0.05998	$0.05014	$209.93万	$2,114.00万	15.54%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%