BSPB

BSPB · 美元计价

$46.88

0.95% ≈ ￥309.408 ($0.44)

更新于 2026-10-30 03:25:01

24H 最高$48.99

24H 最低$45.01

今日开盘$46.44

24H 成交量$3.31万

流通市值—

24H 涨跌额($0.44)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
53	BCH比特现金	$289.1	$293.50	$275.40	$1,013.14万	$57.79亿	0.98%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.92万	$550.41万	-1.14%
3	ETH以太坊	$2332.4	$2,391.55	$2,293.44	$5.45亿	$2,890.75亿	-1.06%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.12万	$7,121.49万	-1.69%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
261	CRWVBCoreWeave (bStocks Tokenized S	$61.01	$65.30	$59.20	$72.08万	$270.31万	-2.84%
610	POWRPowerledger	$0.0555	$0.0561	$0.0525	$13.28万	$3,173.58万	2.97%
540	ACHACH	$0.00497	$0.00514	$0.00484	$20.78万	—	-1.39%
143	DRAMBRoundhill Memory ETF (bStocks	$51.5	$54.44	$51.28	$190.83万	$2,120.24万	-4.01%
130	FLOKIFLOKI	$0.00002394	$0.00002515	$0.00002312	$223.37万	$2.35亿	0.25%
533	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
100	BONKBonk	$0.00000312	$0.00000326	$0.000003	$348.48万	$2.82亿	-0.32%
636	SC云储币	$0.000798	$0.000809	$0.000785	$11.15万	$3,975.05万	-0.38%
664	RDDTBRDDTB	$126.94	$135.72	$126.75	$7.45万	—	-6.33%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
120	STXStacks	$0.2937	$0.3147	$0.2727	$255.73万	$5.68亿	-3.20%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.90万	$804.77万	0.03%
397	EDENOpenEden	$0.05328	$0.05735	$0.05262	$37.66万	$2,175.90万	-4.50%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%