Haedal Protocol

HAEDAL · 美元计价

$0.02396

5.78% ≈ ￥0.158136 ($0.00)

更新于 2026-10-31 22:30:02

24H 最高$0.02537

24H 最低$0.02242

今日开盘$0.02265

24H 成交量$211.15万

流通市值$443.15万

24H 涨跌额($0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
55	BCH比特现金	$289.2	$297.90	$283.40	$713.01万	$58.85亿	1.72%
118	TURTLETurtle	$0.0343	$0.0431	$0.0324	$190.32万	$530.59万	0.59%
2	ETH以太坊	$2249.94	$2,262.49	$2,217.21	$4.11亿	$2,719.59亿	1.23%
576	RIFRootstock Infrastructure Frame	$0.0661	$0.0676	$0.064	$13.93万	$6,675.33万	-1.20%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
540	CRWVBCoreWeave (bStocks Tokenized S	$54.96	$55.95	$53.57	$16.96万	$233.03万	-0.51%
257	POWRPowerledger	$0.0584	$0.0613	$0.0521	$64.06万	$3,019.54万	11.24%
536	ACHACH	$0.0048	$0.00485	$0.00468	$17.31万	—	1.91%
265	DRAMBRoundhill Memory ETF (bStocks	$48.33	$48.97	$47.05	$61.88万	$1,952.06万	-0.35%
107	FLOKIFLOKI	$0.0000235	$0.0000247	$0.00002333	$213.67万	$2.34亿	0.30%
499	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
142	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$142.93万	$2.60亿	0.00%
635	SC云储币	$0.00076	$0.00078	$0.000755	$8.16万	$3,774.55万	0.13%
595	RDDTBRDDTB	$92.45	$96.90	$89.70	$11.50万	—	-3.62%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	STXStacks	$0.3175	$0.399	$0.2781	$446.02万	$5.34亿	13.03%
689	KGSTKyrgyz Som Stablecoin	$0.011245	$0.011305	$0.01124	$1.54万	$804.15万	-0.12%
91	EDENOpenEden	$0.05743	$0.0612	$0.05073	$270.26万	$2,114.00万	12.96%
245	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%