Livepeer

LPT · 美元计价

$1.428

1.13% ≈ ￥9.4248 ($0.02)

更新于 2026-10-31 22:20:02

24H 最高$1.45

24H 最低$1.40

今日开盘$1.412

24H 成交量$21.18万

流通市值$7,106.61万

24H 涨跌额($0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
56	BCH比特现金	$289.1	$297.90	$283.40	$713.39万	$58.85亿	1.55%
118	TURTLETurtle	$0.0343	$0.0431	$0.0324	$190.00万	$530.59万	0.59%
2	ETH以太坊	$2250.68	$2,262.49	$2,217.21	$4.18亿	$2,719.59亿	1.16%
577	RIFRootstock Infrastructure Frame	$0.0658	$0.0676	$0.064	$13.98万	$6,675.33万	-1.50%
366	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
539	CRWVBCoreWeave (bStocks Tokenized S	$54.84	$55.95	$53.57	$17.28万	$233.03万	-1.76%
264	POWRPowerledger	$0.0584	$0.0613	$0.0521	$63.41万	$3,019.54万	11.66%
537	ACHACH	$0.00481	$0.00485	$0.00468	$17.48万	—	2.34%
260	DRAMBRoundhill Memory ETF (bStocks	$48.31	$48.97	$47.05	$63.98万	$1,952.06万	-0.64%
108	FLOKIFLOKI	$0.00002351	$0.0000247	$0.00002333	$215.44万	$2.34亿	0.38%
500	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
139	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$142.79万	$2.60亿	0.00%
636	SC云储币	$0.000761	$0.00078	$0.000755	$8.16万	$3,774.55万	0.00%
594	RDDTBRDDTB	$92.45	$96.90	$89.70	$11.67万	—	-3.99%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
70	STXStacks	$0.3178	$0.399	$0.2781	$438.92万	$5.34亿	13.70%
688	KGSTKyrgyz Som Stablecoin	$0.011245	$0.011305	$0.01124	$1.53万	$804.15万	-0.12%
93	EDENOpenEden	$0.05841	$0.0612	$0.0507	$264.28万	$2,114.00万	14.87%
246	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%